Cap Mercado HK$17.80T
0.01%
Volumen 24h HK$1.03T
-0.35%
BTC % 49.83%
-0.26%
ETH % 16.45%
0.6%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-20 2023 | HK$0.00001193 | HK$0.00001193 | HK$0.00001193 | HK$0.00001193 | - | - |
Aug-19 2023 | HK$0.00001193 | HK$0.00001193 | HK$0.00001193 | HK$0.00001193 | - | - |
Aug-18 2023 | HK$0.00001193 | HK$0.00001193 | HK$0.00001193 | HK$0.00001193 | - | - |
Aug-17 2023 | HK$0.00001193 | HK$0.00001193 | HK$0.00001193 | HK$0.00001193 | - | - |
Aug-16 2023 | HK$0.00001193 | HK$0.00001193 | HK$0.00001193 | HK$0.00001193 | - | - |
Aug-15 2023 | HK$0.00001193 | HK$0.00001193 | HK$0.00001193 | HK$0.00001193 | - | - |
Aug-14 2023 | HK$0.00001193 | HK$0.00001191 | HK$0.00001196 | HK$0.00001192 | - | - |
Aug-13 2023 | HK$0.00001193 | HK$0.00001193 | HK$0.00001199 | HK$0.00001198 | HK$37 | - |
Aug-12 2023 | HK$0.00001198 | HK$0.00001198 | HK$0.00001198 | HK$0.00001198 | - | - |
Aug-11 2023 | HK$0.00001198 | HK$0.00001196 | HK$0.00001204 | HK$0.00001202 | - | - |
Aug-10 2023 | HK$0.00001262 | HK$0.00001262 | HK$0.00001327 | HK$0.00001326 | HK$225 | - |
Aug-09 2023 | HK$0.00001327 | HK$0.00001315 | HK$0.00001331 | HK$0.00001331 | HK$26 | - |
Aug-08 2023 | HK$0.00001332 | HK$0.00001316 | HK$0.00001358 | HK$0.00001316 | HK$202 | - |
Aug-07 2023 | HK$0.00001315 | HK$0.00001293 | HK$0.00001315 | HK$0.00001293 | HK$19 | - |
Aug-06 2023 | HK$0.00001293 | HK$0.00001293 | HK$0.00001293 | HK$0.00001293 | - | - |
Análisis de precios históricos y de mercado de Sensei Token (SENSEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 86 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80727 HKD.