Cap Mercado $2.26T
-1.03%
Volumen 24h $122.12B
-28.02%
BTC % 54.46%
2%
ETH % 12.89%
2.17%
Monedas
29.001
+9
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
Aug-19 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
Aug-18 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
Aug-17 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
Aug-16 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
Aug-15 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
Aug-14 2023 | $0.0000015282 | $0.000001526 | $0.0000015326 | $0.0000015277 | - | - |
Aug-13 2023 | $0.0000015283 | $0.0000015281 | $0.0000015361 | $0.0000015346 | $5 | - |
Aug-12 2023 | $0.0000015346 | $0.0000015346 | $0.0000015346 | $0.0000015346 | - | - |
Aug-11 2023 | $0.0000015346 | $0.0000015323 | $0.0000015434 | $0.0000015407 | - | - |
Aug-10 2023 | $0.0000016175 | $0.0000016175 | $0.0000016997 | $0.0000016991 | $29 | - |
Aug-09 2023 | $0.0000016998 | $0.0000016854 | $0.0000017053 | $0.0000017053 | $3 | - |
Aug-08 2023 | $0.0000017067 | $0.000001686 | $0.0000017398 | $0.000001686 | $26 | - |
Aug-07 2023 | $0.0000016845 | $0.0000016571 | $0.0000016845 | $0.0000016571 | $2 | - |
Aug-06 2023 | $0.0000016571 | $0.0000016571 | $0.0000016571 | $0.0000016571 | - | - |