Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Senk (SENK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $0.0000044242 | - | - |
| Mar-04 2025 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $0.0000044242 | - | - |
| Feb-26 2025 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $133 | - |
| Feb-25 2025 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $133 | - |
| Feb-22 2025 | $0.0000061517 | $0.0000061517 | $0.0000061517 | $0.0000061517 | $218 | - |
| Feb-21 2025 | $0.0000061517 | $0.0000057636 | $0.0000061517 | $0.0000057636 | $218 | - |
| Feb-20 2025 | $0.0000057636 | $0.0000057636 | $0.0000057636 | $0.0000057636 | $76 | - |
| Feb-18 2025 | $0.0000078587 | $0.0000078587 | $0.0000078587 | $0.0000078587 | $393 | - |
| Feb-17 2025 | $0.0000078587 | $0.0000078587 | $0.0000078587 | $0.0000078587 | $393 | - |
| Feb-16 2025 | $0.0000090841 | $0.0000090841 | $0.0000090841 | $0.0000090841 | $238 | - |
| Feb-15 2025 | $0.0000090841 | $0.0000090841 | $0.0000090841 | $0.0000090841 | $238 | - |
| Feb-14 2025 | $0.0000089429 | $0.0000089429 | $0.0000089429 | $0.0000089429 | $5 | - |
| Feb-13 2025 | $0.0000089429 | $0.0000089429 | $0.0000089429 | $0.0000089429 | $5 | - |
| Feb-12 2025 | $0.0000097553 | $0.0000097553 | $0.0000097553 | $0.0000097553 | $69 | - |
| Feb-11 2025 | $0.0000097553 | $0.0000097553 | $0.0000097553 | $0.0000097553 | $69 | - |