Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Senk (SENK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00085586 | $0.00062688 | $0.00095334 | $0.00062688 | $394,288 | - |
| Jul-25 2024 | $0.00058483 | $0.00048192 | $0.00058483 | $0.00053103 | $44,197 | - |
| Jul-24 2024 | $0.00052661 | $0.00041253 | $0.00062923 | $0.00041562 | $123,386 | - |
| Jul-23 2024 | $0.00041917 | $0.00040779 | $0.0004472 | $0.00044067 | $23,020 | - |
| Jul-22 2024 | $0.00042939 | $0.00041322 | $0.00046764 | $0.00043561 | $35,142 | - |
| Jul-21 2024 | $0.00044937 | $0.00040596 | $0.00046028 | $0.00043146 | $81,016 | - |
| Jul-20 2024 | $0.00042611 | $0.00042611 | $0.00050512 | $0.00044641 | $38,235 | - |
| Jul-19 2024 | $0.00045544 | $0.00044235 | $0.00055676 | $0.00044235 | $45,324 | - |
| Jul-18 2024 | $0.00043809 | $0.00043435 | $0.00058562 | $0.00046191 | $50,224 | - |
| Jul-17 2024 | $0.00044659 | $0.00040932 | $0.00049381 | $0.00044009 | $43,282 | - |
| Jul-16 2024 | $0.00048577 | $0.00036621 | $0.00057508 | $0.00039762 | $105,057 | - |
| Jul-15 2024 | $0.0003969 | $0.00037783 | $0.00047442 | $0.00045213 | $31,648 | - |
| Jul-14 2024 | $0.00046028 | $0.00046028 | $0.000627 | $0.00046773 | $34,734 | - |
| Jul-13 2024 | $0.00045542 | $0.00031824 | $0.00047483 | $0.00035651 | $39,659 | - |
| Jul-12 2024 | $0.00035524 | $0.00035268 | $0.00045531 | $0.00044324 | $34,332 | - |