Cap Mercado $3.94T
-0.78%
Volumen 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Senk (SENK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $0.0000044242 | - | - |
| Mar-04 2025 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $0.0000044242 | - | - |
| Feb-26 2025 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $133 | - |
| Feb-25 2025 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $133 | - |
| Feb-22 2025 | $0.0000061517 | $0.0000061517 | $0.0000061517 | $0.0000061517 | $218 | - |
| Feb-21 2025 | $0.0000061517 | $0.0000057636 | $0.0000061517 | $0.0000057636 | $218 | - |
| Feb-20 2025 | $0.0000057636 | $0.0000057636 | $0.0000057636 | $0.0000057636 | $76 | - |
| Feb-18 2025 | $0.0000078587 | $0.0000078587 | $0.0000078587 | $0.0000078587 | $393 | - |
| Feb-17 2025 | $0.0000078587 | $0.0000078587 | $0.0000078587 | $0.0000078587 | $393 | - |
| Feb-16 2025 | $0.0000090841 | $0.0000090841 | $0.0000090841 | $0.0000090841 | $238 | - |
| Feb-15 2025 | $0.0000090841 | $0.0000090841 | $0.0000090841 | $0.0000090841 | $238 | - |
| Feb-14 2025 | $0.0000089429 | $0.0000089429 | $0.0000089429 | $0.0000089429 | $5 | - |
| Feb-13 2025 | $0.0000089429 | $0.0000089429 | $0.0000089429 | $0.0000089429 | $5 | - |
| Feb-12 2025 | $0.0000097553 | $0.0000097553 | $0.0000097553 | $0.0000097553 | $69 | - |
| Feb-11 2025 | $0.0000097553 | $0.0000097553 | $0.0000097553 | $0.0000097553 | $69 | - |