Cap Mercado $4.14T
1.74%
Volumen 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de SelfieSteve (SSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-21 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-20 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-19 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-18 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-17 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-16 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-15 2025 | $0.00001265 | $0.00001172 | $0.00001265 | $0.00001172 | - | - |
| Mar-14 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Mar-13 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Mar-12 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Mar-11 2025 | $0.00001172 | $0.00001172 | $0.0000132 | $0.0000132 | - | - |
| Mar-10 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Mar-09 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Mar-08 2025 | $0.0000132 | $0.0000132 | $0.00001373 | $0.00001373 | - | - |