Cap Mercado $4.14T
-1.04%
Volumen 24h $301.81B
4.03%
BTC % 55.14%
0.16%
ETH % 12.03%
-1.41%
Monedas
33.545
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SelfBar (SBAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2024 | $0.510194 | $0.510194 | $0.510194 | $0.510194 | - | - |
| Mar-07 2024 | $0.510194 | $0.510194 | $0.510194 | $0.510194 | - | - |
| Mar-06 2024 | $0.510194 | $0.510194 | $0.510194 | $0.510194 | - | - |
| Mar-05 2024 | $0.510194 | $0.510194 | $0.510194 | $0.510194 | - | - |
| Mar-04 2024 | $0.510194 | $0.510194 | $0.510194 | $0.510194 | - | - |
| Mar-03 2024 | $0.510194 | $0.510194 | $0.510194 | $0.510194 | - | - |
| Mar-02 2024 | $0.510194 | $0.510194 | $0.510194 | $0.510194 | - | - |
| Mar-01 2024 | $0.510194 | $0.509985 | $0.510329 | $0.510236 | - | - |
| Feb-29 2024 | $0.510242 | $0.509876 | $0.520483 | $0.520483 | $2 | - |
| Feb-28 2024 | $0.520379 | $0.519977 | $0.530331 | $0.530198 | $0 | - |
| Feb-27 2024 | $0.530262 | $0.530069 | $0.540509 | $0.540509 | $2 | - |
| Feb-26 2024 | $0.540376 | $0.539911 | $0.550083 | $0.54995 | $3 | - |
| Feb-25 2024 | $0.549939 | $0.549904 | $0.598265 | $0.598051 | $2 | - |
| Feb-24 2024 | $0.597998 | $0.597869 | $0.598027 | $0.597912 | $1 | - |
| Feb-23 2024 | $0.597912 | $0.59767 | $0.597965 | $0.59767 | - | - |