Cap Mercado $3.31T
-0.47%
Volumen 24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Self Improving (GRIND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000057947 | $0.0000057947 | $0.0000057947 | $0.0000057947 | - | - |
| Jun-21 2025 | $0.0000057947 | $0.0000057947 | $0.0000067764 | $0.0000067764 | - | - |
| Jun-20 2025 | $0.0000067764 | $0.0000067764 | $0.0000067764 | $0.0000067764 | - | - |
| Jun-19 2025 | $0.0000067764 | $0.0000067764 | $0.0000067764 | $0.0000067764 | - | - |
| Jun-18 2025 | $0.0000067764 | $0.0000067764 | $0.0000067764 | $0.0000067764 | - | - |
| Jun-17 2025 | $0.0000067764 | $0.0000067764 | $0.0000067764 | $0.0000067764 | - | - |
| Jun-16 2025 | $0.0000067764 | $0.0000067764 | $0.0000073423 | $0.0000070921 | - | - |
| Jun-15 2025 | $0.0000070921 | $0.0000066517 | $0.0000070921 | $0.0000066517 | - | - |
| Jun-14 2025 | $0.0000066517 | $0.0000064615 | $0.0000066517 | $0.0000064615 | - | - |
| Jun-13 2025 | $0.0000064615 | $0.0000064615 | $0.0000064615 | $0.0000064615 | - | - |
| Jun-12 2025 | $0.0000064615 | $0.0000064615 | $0.0000064615 | $0.0000064615 | - | - |
| Jun-11 2025 | $0.0000064615 | $0.0000064615 | $0.0000064615 | $0.0000064615 | - | - |
| Jun-10 2025 | $0.0000064615 | $0.0000061568 | $0.0000064615 | $0.0000061568 | - | - |
| Jun-09 2025 | $0.0000061568 | $0.0000061568 | $0.0000061568 | $0.0000061568 | - | - |
| Jun-08 2025 | $0.0000061568 | $0.0000061568 | $0.0000061568 | $0.0000061568 | - | - |