Cap Mercado $3.98T
0.81%
Volumen 24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Self Improving (GRIND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000062739 | $0.0000062739 | $0.000006368 | $0.000006368 | - | - |
| Jul-12 2025 | $0.000006368 | $0.000006368 | $0.000006368 | $0.000006368 | - | - |
| Jul-11 2025 | $0.000006368 | $0.0000061416 | $0.000006368 | $0.0000061416 | - | - |
| Jul-10 2025 | $0.0000061416 | $0.0000057922 | $0.0000061416 | $0.0000057922 | - | - |
| Jul-09 2025 | $0.0000057922 | $0.0000057922 | $0.0000057922 | $0.0000057922 | - | - |
| Jul-08 2025 | $0.0000057922 | $0.0000057922 | $0.0000057922 | $0.0000057922 | - | - |
| Jul-07 2025 | $0.0000057922 | $0.0000057922 | $0.0000057922 | $0.0000057922 | - | - |
| Jul-06 2025 | $0.0000057922 | $0.0000057922 | $0.0000057922 | $0.0000057922 | - | - |
| Jul-05 2025 | $0.0000057922 | $0.0000057922 | $0.0000058411 | $0.0000058411 | - | - |
| Jul-04 2025 | $0.0000058411 | $0.0000058411 | $0.0000060314 | $0.0000060314 | - | - |
| Jul-03 2025 | $0.0000060314 | $0.0000060314 | $0.0000060314 | $0.0000060314 | - | - |
| Jul-02 2025 | $0.0000060314 | $0.0000060314 | $0.0000060314 | $0.0000060314 | - | - |
| Jul-01 2025 | $0.0000060314 | $0.0000060314 | $0.0000060864 | $0.0000060864 | - | - |
| Jun-30 2025 | $0.0000060864 | $0.0000060864 | $0.0000060864 | $0.0000060864 | - | - |
| Jun-29 2025 | $0.0000060864 | $0.0000054676 | $0.0000060864 | $0.0000054676 | - | - |