Cap Mercado $3.90T
-3.67%
Volumen 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Monedas
32.424
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Secret Finance / SEFI (SEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
| Jun-26 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
| Jun-25 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
| Jun-24 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
| Jun-23 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
| Jun-22 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
| Jun-21 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
| Jun-20 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
| Jun-19 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
| Jun-18 2022 | $0.00320942 | $0.00320351 | $0.00332058 | $0.00326938 | - | - |
| Jun-17 2022 | $0.00326938 | $0.00315943 | $0.00335766 | $0.003165 | $9 | - |
| Jun-16 2022 | $0.00316501 | $0.00313928 | $0.00414636 | $0.00406982 | $26 | - |
| Jun-15 2022 | $0.00406982 | $0.00335113 | $0.00601356 | $0.00601356 | $12 | - |
| Jun-14 2022 | $0.00601356 | $0.00601356 | $0.00601356 | $0.00601356 | - | - |
| Jun-13 2022 | $0.00601356 | $0.00601356 | $0.00601356 | $0.00601356 | - | - |