Cap Mercado $2.16T
-3.74%
Volumen 24h $140.79B
-1.18%
BTC % 52.07%
-0.42%
ETH % 14.18%
-0.7%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-27 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
Jun-26 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
Jun-25 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
Jun-24 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
Jun-23 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
Jun-22 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
Jun-21 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
Jun-20 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
Jun-19 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
Jun-18 2022 | $0.00320942 | $0.00320351 | $0.00332058 | $0.00326938 | - | - |
Jun-17 2022 | $0.00326938 | $0.00315943 | $0.00335766 | $0.003165 | $9 | - |
Jun-16 2022 | $0.00316501 | $0.00313928 | $0.00414636 | $0.00406982 | $26 | - |
Jun-15 2022 | $0.00406982 | $0.00335113 | $0.00601356 | $0.00601356 | $12 | - |
Jun-14 2022 | $0.00601356 | $0.00601356 | $0.00601356 | $0.00601356 | - | - |
Jun-13 2022 | $0.00601356 | $0.00601356 | $0.00601356 | $0.00601356 | - | - |