Cap Mercado $2.21T
-3.47%
Volumen 24h $142.65B
9.98%
BTC % 52.14%
-0.9%
ETH % 14.25%
-0.63%
Monedas
28.467
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-07 2021 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Jan-06 2021 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Jan-05 2021 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Jan-04 2021 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Jan-03 2021 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Jan-02 2021 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Jan-01 2021 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Dec-31 2020 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Dec-30 2020 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Dec-29 2020 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Dec-28 2020 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Dec-27 2020 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Dec-26 2020 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Dec-25 2020 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Dec-24 2020 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |