Cap Mercado $2.59T
-0.44%
Volumen 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Monedas
28.271
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-23 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
Mar-22 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
Mar-21 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
Mar-20 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
Mar-19 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
Mar-18 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
Mar-17 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
Mar-16 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
Mar-15 2024 | $0.042883 | $0.042883 | $0.042953 | $0.042953 | $29 | - |
Mar-14 2024 | $0.022006 | $0.022006 | $0.022006 | $0.022006 | $61 | - |
Mar-13 2024 | $0.021194 | $0.019035 | $0.021261 | $0.019035 | $17 | - |
Mar-12 2024 | $0.019035 | $0.019035 | $0.019035 | $0.019035 | - | - |
Mar-11 2024 | $0.019035 | $0.019035 | $0.019035 | $0.019035 | - | - |
Mar-10 2024 | $0.019035 | $0.016536 | $0.019035 | $0.016536 | $69 | - |
Mar-09 2024 | $0.016536 | $0.016536 | $0.016536 | $0.016536 | - | - |