Cap Mercado Rp37,359.63T
0.57%
Volumen 24h Rp1,924.94T
-6.75%
BTC % 50.06%
-0.59%
ETH % 16.39%
1.52%
Monedas
28.035
+19
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-11 2023 | Rp1,528.53 | Rp1,528.53 | Rp1,528.53 | Rp1,528.53 | - | Rp4,773,249,493 |
Apr-10 2023 | Rp1,528.53 | Rp1,528.53 | Rp1,528.53 | Rp1,528.53 | - | Rp4,773,249,493 |
Apr-09 2023 | Rp1,528.53 | Rp1,528.53 | Rp1,528.53 | Rp1,528.53 | - | Rp4,773,249,493 |
Apr-08 2023 | Rp1,528.53 | Rp1,528.53 | Rp1,528.53 | Rp1,528.53 | - | Rp4,773,249,493 |
Apr-07 2023 | Rp1,528.53 | Rp1,528.53 | Rp1,528.53 | Rp1,528.53 | - | Rp4,773,249,493 |
Apr-06 2023 | Rp1,528.53 | Rp1,514.12 | Rp1,597.98 | Rp1,539.83 | - | Rp4,773,249,493 |
Apr-05 2023 | Rp1,539.80 | Rp1,534.78 | Rp1,598.45 | Rp1,561.03 | Rp1,226,076,779 | Rp4,808,443,190 |
Apr-04 2023 | Rp1,561.04 | Rp928.72 | Rp1,893.46 | Rp1,877.38 | Rp2,156,576,754 | Rp4,874,788,066 |
Apr-03 2023 | Rp1,877.39 | Rp1,840.12 | Rp1,916.87 | Rp1,847.01 | Rp2,482,277,184 | Rp5,862,655,721 |
Apr-02 2023 | Rp1,847.02 | Rp767.53 | Rp1,937.79 | Rp774.20 | Rp902,805,155 | Rp5,767,830,981 |
Apr-01 2023 | Rp774.20 | Rp767.66 | Rp1,937.94 | Rp939.00 | Rp279,615,154 | Rp2,417,662,831 |
Mar-31 2023 | Rp939.01 | Rp920.67 | Rp958.44 | Rp938.81 | Rp157,015,781 | Rp2,932,329,967 |
Mar-30 2023 | Rp938.80 | Rp920.88 | Rp1,513.83 | Rp1,513.83 | Rp125,055,322 | Rp2,931,669,167 |
Mar-29 2023 | Rp1,513.83 | Rp1,513.83 | Rp1,513.83 | Rp1,513.83 | - | Rp4,727,334,023 |
Mar-28 2023 | Rp1,513.83 | Rp1,513.83 | Rp1,513.83 | Rp1,513.83 | - | Rp4,727,334,023 |
Análisis de precios históricos y de mercado de SeedCoin (SEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 304 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16156.49656 IDR.