Cap Mercado €2.13T
0.57%
Volumen 24h €109.76B
-6.75%
BTC % 50.06%
-0.59%
ETH % 16.39%
1.52%
Monedas
28.035
+19
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-11 2023 | €0.087158 | €0.087158 | €0.087158 | €0.087158 | - | €272,176 |
Apr-10 2023 | €0.087158 | €0.087158 | €0.087158 | €0.087158 | - | €272,176 |
Apr-09 2023 | €0.087158 | €0.087158 | €0.087158 | €0.087158 | - | €272,176 |
Apr-08 2023 | €0.087158 | €0.087158 | €0.087158 | €0.087158 | - | €272,176 |
Apr-07 2023 | €0.087158 | €0.087158 | €0.087158 | €0.087158 | - | €272,176 |
Apr-06 2023 | €0.087158 | €0.086337 | €0.091118 | €0.087802 | - | €272,176 |
Apr-05 2023 | €0.087801 | €0.087515 | €0.091145 | €0.089011 | €69,912 | €274,182 |
Apr-04 2023 | €0.089012 | €0.052956 | €0.107967 | €0.10705 | €122,970 | €277,965 |
Apr-03 2023 | €0.10705 | €0.104925 | €0.109302 | €0.105318 | €141,542 | €334,295 |
Apr-02 2023 | €0.105319 | €0.043765 | €0.110495 | €0.044145 | €51,479 | €328,888 |
Apr-01 2023 | €0.044146 | €0.043773 | €0.110503 | €0.053543 | €15,944 | €137,858 |
Mar-31 2023 | €0.053543 | €0.052497 | €0.054651 | €0.053532 | €8,953 | €167,204 |
Mar-30 2023 | €0.053531 | €0.052509 | €0.08632 | €0.08632 | €7,131 | €167,167 |
Mar-29 2023 | €0.08632 | €0.08632 | €0.08632 | €0.08632 | - | €269,557 |
Mar-28 2023 | €0.08632 | €0.08632 | €0.08632 | €0.08632 | - | €269,557 |
Análisis de precios históricos y de mercado de SeedCoin (SEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 304 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92126 EUR.