Cap Mercado $2.55T
-0.88%
Volumen 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Secure (SCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2022 | $0.598364 | $0.598364 | $0.598364 | $0.598364 | - | - |
| Oct-05 2022 | $0.598364 | $0.598364 | $0.598364 | $0.598364 | - | - |
| Oct-04 2022 | $0.598364 | $0.598364 | $0.598364 | $0.598364 | - | - |
| Oct-03 2022 | $0.598364 | $0.598364 | $0.598364 | $0.598364 | - | - |
| Oct-02 2022 | $0.598364 | $0.598364 | $0.598364 | $0.598364 | - | - |
| Oct-01 2022 | $0.598364 | $0.598364 | $0.598364 | $0.598364 | - | - |
| Sep-30 2022 | $0.598364 | $0.598364 | $0.598445 | $0.598445 | - | - |
| Sep-29 2022 | $0.599089 | $0.595536 | $0.60025 | $0.597875 | - | - |
| Sep-28 2022 | $0.597065 | $0.58663 | $0.60042 | $0.591331 | $1 | - |
| Sep-27 2022 | $0.591484 | $0.573929 | $0.592538 | $0.574914 | $1 | - |
| Sep-26 2022 | $0.574848 | $0.571116 | $0.580657 | $0.579422 | $0 | - |
| Sep-25 2022 | $0.579595 | $0.577185 | $0.586302 | $0.585834 | $0 | - |
| Sep-24 2022 | $0.585837 | $0.58424 | $0.588378 | $0.586294 | - | - |
| Sep-23 2022 | $0.586265 | $0.580459 | $0.594421 | $0.587201 | $1 | - |
| Sep-22 2022 | $0.587452 | $0.575367 | $0.588095 | $0.577534 | $1 | - |