Cap Mercado ₩3,402.07T
-0.77%
Volumen 24h ₩152.96T
1.74%
BTC % 49.86%
-0.26%
ETH % 16.7%
-0.71%
Monedas
27.917
+18
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-22 2020 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | - | ₩1,917,358 |
Sep-21 2020 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | - | ₩1,917,358 |
Sep-20 2020 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | - | ₩1,917,358 |
Sep-19 2020 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | - | ₩1,917,358 |
Sep-01 2020 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | - | ₩1,917,358 |
Aug-31 2020 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | - | ₩1,917,358 |
Aug-30 2020 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | - | ₩1,917,358 |
Aug-29 2020 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | - | ₩1,917,358 |
Aug-28 2020 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | - | ₩1,917,358 |
Aug-27 2020 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | - | ₩1,917,358 |
Aug-26 2020 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | - | ₩1,917,358 |
Aug-25 2020 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | - | ₩1,917,358 |
Aug-24 2020 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | - | ₩1,917,358 |
Aug-23 2020 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | - | ₩1,917,358 |
Aug-22 2020 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | ₩0.00148402 | - | ₩1,917,358 |
Análisis de precios históricos y de mercado de Secrets of Zurich (SOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 305 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1386.7211 KRW.