Cap Mercado Bs.90.86T
-1.98%
Volumen 24h Bs.5.16T
-22.45%
BTC % 50.34%
0.06%
ETH % 16.44%
1.03%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.329847 | Bs.0.325181 | Bs.0.334959 | Bs.0.333466 | Bs.255 | Bs.1,394,796 |
May-18 2022 | Bs.0.333664 | Bs.0.333384 | Bs.0.363709 | Bs.0.351433 | Bs.255 | Bs.1,410,925 |
May-17 2022 | Bs.0.351185 | Bs.0.341162 | Bs.0.356854 | Bs.0.349594 | Bs.73 | Bs.1,485,040 |
May-14 2022 | Bs.0.349594 | Bs.0.289551 | Bs.0.349594 | Bs.0.289551 | - | Bs.1,478,289 |
May-13 2022 | Bs.0.289551 | Bs.0.289551 | Bs.0.374667 | Bs.0.363976 | - | Bs.1,224,415 |
May-12 2022 | Bs.0.363366 | Bs.0.354463 | Bs.0.432335 | Bs.0.364574 | Bs.219 | Bs.1,536,530 |
May-11 2022 | Bs.0.36377 | Bs.0.351968 | Bs.0.410542 | Bs.0.410542 | Bs.109 | Bs.1,538,246 |
May-07 2022 | Bs.0.411342 | Bs.0.390908 | Bs.0.411342 | Bs.0.399512 | - | Bs.1,739,426 |
May-06 2022 | Bs.0.399918 | Bs.0.394842 | Bs.0.448593 | Bs.0.409661 | Bs.73 | Bs.1,691,110 |
May-05 2022 | Bs.0.408558 | Bs.0.406624 | Bs.0.538708 | Bs.0.517192 | - | Bs.1,727,639 |
May-04 2022 | Bs.0.51751 | Bs.0.402308 | Bs.0.523624 | Bs.0.404724 | - | Bs.2,188,350 |
May-03 2022 | Bs.0.40509 | Bs.0.39974 | Bs.0.428963 | Bs.0.42538 | - | Bs.1,712,969 |
May-02 2022 | Bs.0.42538 | Bs.0.387118 | Bs.0.457693 | Bs.0.421125 | - | Bs.1,798,762 |
May-01 2022 | Bs.0.421949 | Bs.0.412541 | Bs.0.511449 | Bs.0.511449 | - | Bs.1,784,274 |
Apr-30 2022 | Bs.0.511449 | Bs.0.41204 | Bs.0.511449 | Bs.0.511449 | - | Bs.2,162,733 |
Análisis de precios históricos y de mercado de SecretCoin (SCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 925 días, desde el día 05-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.49196 VES.