Cap Mercado $3.25T
-2.99%
Volumen 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Secret Gem (SHEEESH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
| Jan-31 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
| Jan-30 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
| Jan-29 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
| Jan-28 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
| Jan-27 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
| Jan-26 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
| Jan-25 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
| Jan-24 2024 | $0.128205 | $0.128205 | $0.129474 | $0.129474 | $1 | - |
| Jan-23 2024 | $0.129474 | $0.12101 | $0.129474 | $0.12101 | $9 | - |
| Jan-22 2024 | $0.12101 | $0.12101 | $0.167486 | $0.167486 | $77 | - |
| Jan-21 2024 | $0.167486 | $0.167486 | $0.183305 | $0.183305 | $27 | - |
| Jan-20 2024 | $0.183305 | $0.178606 | $0.183305 | $0.178606 | $8 | - |
| Jan-19 2024 | $0.178606 | $0.178606 | $0.178606 | $0.178606 | - | - |
| Jan-18 2024 | $0.178606 | $0.16649 | $0.205393 | $0.176429 | $201 | - |