Cap Mercado $3.35T
3.8%
Volumen 24h $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Seals-Ready to Crack Pengus Ice (SEALS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Jun-21 2025 | $0.0000116 | $0.0000116 | $0.00001217 | $0.00001208 | - | - |
| Jun-20 2025 | $0.00001208 | $0.00001198 | $0.00001274 | $0.00001198 | - | - |
| Jun-19 2025 | $0.00001198 | $0.00001198 | $0.00001201 | $0.00001201 | - | - |
| Jun-18 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jun-17 2025 | $0.00001201 | $0.00001201 | $0.0000126 | $0.0000126 | - | - |
| Jun-16 2025 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Jun-15 2025 | $0.0000126 | $0.0000121 | $0.0000126 | $0.0000121 | - | - |
| Jun-14 2025 | $0.0000121 | $0.00001199 | $0.0000121 | $0.00001199 | - | - |
| Jun-13 2025 | $0.00001199 | $0.00001196 | $0.00001287 | $0.00001287 | - | - |
| Jun-12 2025 | $0.00001287 | $0.00001287 | $0.00001366 | $0.00001366 | - | - |
| Jun-11 2025 | $0.00001366 | $0.00001351 | $0.00001366 | $0.00001354 | - | - |
| Jun-10 2025 | $0.00001354 | $0.00001301 | $0.00001403 | $0.00001403 | $484 | - |
| Jun-09 2025 | $0.00001403 | $0.00001342 | $0.00001403 | $0.00001374 | - | - |
| Jun-08 2025 | $0.00001374 | $0.00001222 | $0.00002446 | $0.00001222 | - | - |