Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Seal (SEAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.551546 | $0.492818 | $0.551546 | $0.493811 | $11,542 | - |
| Jul-25 2024 | $0.490952 | $0.47605 | $0.515314 | $0.511482 | $10,042 | - |
| Jul-24 2024 | $0.513572 | $0.493902 | $0.520652 | $0.493902 | $10,892 | - |
| Jul-23 2024 | $0.489032 | $0.48846 | $0.551275 | $0.550708 | $18,624 | - |
| Jul-22 2024 | $0.549469 | $0.524734 | $0.557483 | $0.552409 | $14,756 | - |
| Jul-21 2024 | $0.549427 | $0.503773 | $0.549427 | $0.511452 | $8,807 | - |
| Jul-20 2024 | $0.508712 | $0.483969 | $0.521565 | $0.486877 | $28,848 | - |
| Jul-19 2024 | $0.487641 | $0.422958 | $0.487641 | $0.427273 | $9,244 | - |
| Jul-18 2024 | $0.429119 | $0.4195 | $0.429119 | $0.421752 | $9,842 | - |
| Jul-17 2024 | $0.421368 | $0.421368 | $0.443258 | $0.425795 | $18,766 | - |
| Jul-16 2024 | $0.425494 | $0.425494 | $0.454988 | $0.452144 | $23,128 | - |
| Jul-15 2024 | $0.441212 | $0.383621 | $0.441212 | $0.383621 | $29,163 | - |
| Jul-14 2024 | $0.385051 | $0.375495 | $0.385221 | $0.377571 | $10,494 | - |
| Jul-13 2024 | $0.379272 | $0.372092 | $0.379272 | $0.373834 | $6,933 | - |
| Jul-12 2024 | $0.372444 | $0.363229 | $0.378467 | $0.374871 | $16,022 | - |