Cap Mercado ¥398.02T
-1.72%
Volumen 24h ¥27.10T
0.6%
BTC % 50.66%
-0.96%
ETH % 16.15%
1.67%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-23 2020 | ¥0.020042 | ¥0.019786 | ¥0.020042 | ¥0.019972 | - | ¥10,324,396 |
Oct-22 2020 | ¥0.019972 | ¥0.018887 | ¥0.020279 | ¥0.01893 | - | ¥10,288,206 |
Oct-21 2020 | ¥0.01893 | ¥0.017798 | ¥0.019339 | ¥0.017817 | - | ¥9,751,558 |
Oct-20 2020 | ¥0.017817 | ¥0.017744 | ¥0.018379 | ¥0.018339 | - | ¥9,178,362 |
Oct-19 2020 | ¥0.018339 | ¥0.018037 | ¥0.018502 | ¥0.018256 | - | ¥9,446,862 |
Oct-18 2020 | ¥0.018256 | ¥0.017769 | ¥0.018275 | ¥0.017805 | - | ¥9,404,046 |
Oct-17 2020 | ¥0.017805 | ¥0.017593 | ¥0.017848 | ¥0.017677 | - | ¥9,171,372 |
Oct-16 2020 | ¥0.017677 | ¥0.017502 | ¥0.018343 | ¥0.018219 | - | ¥9,106,055 |
Oct-15 2020 | ¥0.018219 | ¥0.017924 | ¥0.018401 | ¥0.018317 | - | ¥9,384,855 |
Oct-14 2020 | ¥0.018317 | ¥0.018061 | ¥0.018694 | ¥0.018399 | - | ¥9,435,636 |
Oct-13 2020 | ¥0.018399 | ¥0.018129 | ¥0.018716 | ¥0.018716 | - | ¥9,478,086 |
Oct-12 2020 | ¥0.018716 | ¥0.017697 | ¥0.019071 | ¥0.018107 | - | ¥9,640,695 |
Oct-11 2020 | ¥0.018107 | ¥0.017851 | ¥0.01821 | ¥0.017905 | - | ¥9,327,672 |
Oct-10 2020 | ¥0.017905 | ¥0.017635 | ¥0.018258 | ¥0.017646 | - | ¥9,223,876 |
Oct-09 2020 | ¥0.017646 | ¥0.016808 | ¥0.017778 | ¥0.01693 | - | ¥9,090,179 |
Análisis de precios históricos y de mercado de Seal Network (SEAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 800 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.2588 JPY.