Cap Mercado HK$20.04T
-1.68%
Volumen 24h HK$1.35T
0.05%
BTC % 50.6%
-0.73%
ETH % 16.11%
0.62%
Monedas
28.193
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.00100796 | HK$0.00099507 | HK$0.00100796 | HK$0.00100444 | - | HK$519,230 |
Oct-22 2020 | HK$0.00100444 | HK$0.00094986 | HK$0.0010199 | HK$0.00095205 | - | HK$517,410 |
Oct-21 2020 | HK$0.00095205 | HK$0.00089513 | HK$0.00097259 | HK$0.00089607 | - | HK$490,421 |
Oct-20 2020 | HK$0.00089607 | HK$0.0008924 | HK$0.00092433 | HK$0.0009223 | - | HK$461,594 |
Oct-19 2020 | HK$0.0009223 | HK$0.00090715 | HK$0.0009305 | HK$0.00091816 | - | HK$475,098 |
Oct-18 2020 | HK$0.00091816 | HK$0.00089364 | HK$0.0009191 | HK$0.00089544 | - | HK$472,944 |
Oct-17 2020 | HK$0.00089544 | HK$0.00088482 | HK$0.00089763 | HK$0.00088904 | - | HK$461,243 |
Oct-16 2020 | HK$0.00088904 | HK$0.00088021 | HK$0.00092254 | HK$0.00091629 | - | HK$457,958 |
Oct-15 2020 | HK$0.00091629 | HK$0.00090145 | HK$0.00092542 | HK$0.00092121 | - | HK$471,979 |
Oct-14 2020 | HK$0.00092121 | HK$0.00090832 | HK$0.00094018 | HK$0.00092535 | - | HK$474,533 |
Oct-13 2020 | HK$0.00092535 | HK$0.00091176 | HK$0.00094127 | HK$0.00094127 | - | HK$476,668 |
Oct-12 2020 | HK$0.00094127 | HK$0.00089005 | HK$0.00095916 | HK$0.00091067 | - | HK$484,846 |
Oct-11 2020 | HK$0.00091067 | HK$0.00089778 | HK$0.00091582 | HK$0.00090052 | - | HK$469,103 |
Oct-10 2020 | HK$0.00090052 | HK$0.00088693 | HK$0.00091824 | HK$0.00088748 | - | HK$463,883 |
Oct-09 2020 | HK$0.00088748 | HK$0.00084531 | HK$0.00089411 | HK$0.00085148 | - | HK$457,159 |
Análisis de precios históricos y de mercado de Seal Network (SEAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 800 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80821 HKD.