Cap Mercado $2.29T
3.25%
Volumen 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-03 2023 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
Jan-02 2023 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
Jan-01 2023 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
Dec-31 2022 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
Dec-30 2022 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
Dec-29 2022 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
Dec-28 2022 | $0.00030484 | $0.00030234 | $0.00030859 | $0.00030696 | - | - |
Dec-27 2022 | $0.00030655 | $0.00030193 | $0.00032012 | $0.00032012 | $501 | - |
Dec-26 2022 | $0.00032012 | $0.00032012 | $0.00032012 | $0.00032012 | - | - |
Dec-25 2022 | $0.00032012 | $0.00032012 | $0.00032012 | $0.00032012 | - | - |
Dec-24 2022 | $0.00032012 | $0.00032012 | $0.00032012 | $0.00032012 | - | - |
Dec-23 2022 | $0.00032012 | $0.00032012 | $0.00032012 | $0.00032012 | - | - |
Dec-22 2022 | $0.00032012 | $0.0003199 | $0.00032012 | $0.0003199 | - | - |
Dec-21 2022 | $0.00031961 | $0.00031904 | $0.00032768 | $0.00032683 | - | - |
Dec-20 2022 | $0.00032777 | $0.00032203 | $0.00032854 | $0.00032267 | $2 | - |