Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SEAGULL SAM (SEAGULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-23 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-22 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-21 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-20 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-19 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-18 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-17 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-16 2024 | $0.00004726 | $0.0000085022 | $0.00004726 | $0.0000085022 | $0 | - |
| Nov-15 2024 | $0.0000085022 | $0.0000085022 | $0.0000085022 | $0.0000085022 | - | - |
| Nov-14 2024 | $0.0000085022 | $0.0000085022 | $0.0000085022 | $0.0000085022 | - | - |
| Nov-13 2024 | $0.0000085022 | $0.0000085022 | $0.0000085022 | $0.0000085022 | - | - |
| Nov-12 2024 | $0.0000085022 | $0.0000084987 | $0.0000085022 | $0.0000084987 | - | - |
| Nov-11 2024 | $0.0000084987 | $0.0000067937 | $0.00003211 | $0.0000067937 | $4 | - |
| Nov-10 2024 | $0.0000067937 | $0.0000067937 | $0.0000067937 | $0.0000067937 | - | - |