Cap Mercado $2.15T
2.76%
Volumen 24h $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
Monedas
28.396
+8
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de SeaChain (SEACHAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
| Dec-23 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
| Dec-22 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
| Dec-21 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
| Dec-20 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
| Dec-19 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
| Dec-18 2022 | $0.0000003053 | $0.0000003044 | $0.0000003053 | $0.0000003044 | - | - |
| Dec-17 2022 | $0.0000003047 | $0.0000002771 | $0.000000306 | $0.0000002901 | - | - |
| Dec-16 2022 | $0.0000002901 | $0.0000002901 | $0.0000003349 | $0.0000003349 | $11 | - |
| Dec-15 2022 | $0.0000003349 | $0.0000003306 | $0.0000003386 | $0.0000003385 | - | - |
| Dec-14 2022 | $0.0000003388 | $0.0000003355 | $0.0000003698 | $0.0000003698 | $166 | - |
| Dec-13 2022 | $0.0000003698 | $0.0000003698 | $0.0000003698 | $0.0000003698 | - | - |
| Dec-12 2022 | $0.0000003698 | $0.0000003698 | $0.0000003698 | $0.0000003698 | - | - |
| Dec-11 2022 | $0.0000003698 | $0.0000003698 | $0.0000003698 | $0.0000003698 | - | - |
| Dec-10 2022 | $0.0000003698 | $0.0000003672 | $0.0000003708 | $0.0000003686 | - | - |