Cap Mercado £2.01T
-0.44%
Volumen 24h £105.10B
-30.16%
BTC % 50.73%
-0.31%
ETH % 15.88%
-1%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-04 2022 | £17,453.37 | £17,453.37 | £17,453.37 | £17,453.37 | - | - |
Jan-03 2022 | £17,453.37 | £17,453.37 | £17,453.37 | £17,453.37 | - | - |
Jan-02 2022 | £17,453.37 | £17,453.37 | £17,453.37 | £17,453.37 | - | - |
Jan-01 2022 | £17,453.37 | £17,453.37 | £17,453.37 | £17,453.37 | - | - |
Dec-31 2021 | £17,453.37 | £17,453.37 | £17,590.82 | £17,587.76 | - | - |
Dec-30 2021 | £17,588.73 | £17,517.63 | £17,602.63 | £17,546.61 | - | - |
Dec-29 2021 | £17,547.76 | £17,483.67 | £17,571.66 | £17,542.04 | - | - |
Dec-28 2021 | £17,537.19 | £17,433.55 | £17,553.13 | £17,448.43 | - | - |
Dec-27 2021 | £17,450.85 | £17,249.65 | £17,500.47 | £17,422.07 | - | - |
Dec-26 2021 | £17,418.55 | £17,000.22 | £17,429.09 | £17,133.30 | - | - |
Dec-25 2021 | £17,134.96 | £14,760.69 | £17,148.73 | £14,784.12 | - | - |
Dec-24 2021 | £14,781.82 | £14,728.81 | £14,821.03 | £14,764.16 | - | - |
Dec-23 2021 | £14,765.82 | £14,667.34 | £14,802.04 | £14,731.33 | - | - |
Dec-22 2021 | £14,726.48 | £14,664.75 | £14,763.97 | £14,711.06 | - | - |
Dec-21 2021 | £14,712.31 | £13,113.90 | £14,733.72 | £13,147.74 | - | - |
Análisis de precios históricos y de mercado de sDEFI (SDEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 512 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77411 GBP.