Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
Sep-20 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
Sep-19 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
Sep-18 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
Sep-17 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
Sep-16 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
Sep-15 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
Sep-14 2022 | $0.00002254 | $0.00002253 | $0.00002254 | $0.00002253 | - | - |
Sep-13 2022 | $0.00002254 | $0.00002247 | $0.00002491 | $0.00002453 | - | - |
Sep-12 2022 | $0.00002453 | $0.00002443 | $0.00002574 | $0.00002443 | $550 | - |
Sep-11 2022 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
Sep-10 2022 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
Sep-09 2022 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
Sep-08 2022 | $0.00002443 | $0.00002403 | $0.00002452 | $0.00002438 | - | - |
Sep-07 2022 | $0.00002438 | $0.00002255 | $0.00002508 | $0.00002506 | $723 | - |