Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de SCRO Holdings (SCROH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Sep-20 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Sep-19 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Sep-18 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Sep-17 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Sep-16 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Sep-15 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Sep-14 2022 | $0.00002254 | $0.00002253 | $0.00002254 | $0.00002253 | - | - |
| Sep-13 2022 | $0.00002254 | $0.00002247 | $0.00002491 | $0.00002453 | - | - |
| Sep-12 2022 | $0.00002453 | $0.00002443 | $0.00002574 | $0.00002443 | $550 | - |
| Sep-11 2022 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| Sep-10 2022 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| Sep-09 2022 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| Sep-08 2022 | $0.00002443 | $0.00002403 | $0.00002452 | $0.00002438 | - | - |
| Sep-07 2022 | $0.00002438 | $0.00002255 | $0.00002508 | $0.00002506 | $723 | - |