Cap Mercado MX$47.83T
0.77%
Volumen 24h MX$2.32T
9.82%
BTC % 50.79%
0.13%
ETH % 15.97%
-1.31%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2023 | MX$0.00086745 | MX$0.00086745 | MX$0.00086745 | MX$0.00086745 | - | - |
May-07 2023 | MX$0.00086745 | MX$0.00086745 | MX$0.00086745 | MX$0.00086745 | - | - |
May-06 2023 | MX$0.00086745 | MX$0.00086745 | MX$0.00086745 | MX$0.00086745 | - | - |
May-05 2023 | MX$0.00086745 | MX$0.00086745 | MX$0.00086745 | MX$0.00086745 | - | - |
May-04 2023 | MX$0.00086745 | MX$0.00086745 | MX$0.00086745 | MX$0.00086745 | - | - |
May-03 2023 | MX$0.00086745 | MX$0.00086745 | MX$0.00086745 | MX$0.00086745 | - | - |
May-02 2023 | MX$0.00086745 | MX$0.00086167 | MX$0.00087031 | MX$0.00086605 | - | - |
May-01 2023 | MX$0.00086595 | MX$0.00086417 | MX$0.00366579 | MX$0.00366579 | MX$737,070 | - |
Apr-30 2023 | MX$0.00366579 | MX$0.00366579 | MX$0.00366579 | MX$0.00366579 | - | - |
Apr-29 2023 | MX$0.00366579 | MX$0.00364746 | MX$0.00367704 | MX$0.00365542 | - | - |
Apr-28 2023 | MX$0.00365554 | MX$0.00365138 | MX$0.00379247 | MX$0.00377425 | MX$17,455 | - |
Apr-27 2023 | MX$0.00377439 | MX$0.00369157 | MX$0.00384774 | MX$0.00371251 | MX$9,800 | - |
Apr-26 2023 | MX$0.00379053 | MX$0.00371098 | MX$0.00407301 | MX$0.00399697 | MX$93,409 | - |
Apr-25 2023 | MX$0.00399697 | MX$0.0039819 | MX$0.00431568 | MX$0.00430144 | MX$73,877 | - |
Apr-24 2023 | MX$0.00430168 | MX$0.00426851 | MX$0.00448947 | MX$0.00442645 | MX$17,494 | - |
Análisis de precios históricos y de mercado de Scrilla (SCRILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 20 días, desde el día 01-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.06857 MXN.