Cap Mercado $4.36T
2.52%
Volumen 24h $347.52B
14.92%
BTC % 52.97%
-1.17%
ETH % 12.99%
3.38%
Monedas
33.135
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Scrat the Squirrel (SCRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
| Mar-20 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
| Mar-19 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
| Mar-18 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
| Mar-17 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
| Mar-16 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
| Mar-15 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
| Mar-14 2025 | $0.0000025609 | $0.0000024266 | $0.0000025609 | $0.0000024266 | - | - |
| Mar-13 2025 | $0.0000024266 | $0.0000024266 | $0.0000024266 | $0.0000024266 | - | - |
| Mar-12 2025 | $0.0000024266 | $0.0000024092 | $0.0000024266 | $0.0000024092 | - | - |
| Mar-11 2025 | $0.0000024092 | $0.0000024092 | $0.0000026559 | $0.0000026559 | - | - |
| Mar-10 2025 | $0.0000026559 | $0.0000026559 | $0.0000026559 | $0.0000026559 | - | - |
| Mar-09 2025 | $0.0000026559 | $0.0000026559 | $0.0000026559 | $0.0000026559 | - | - |
| Mar-08 2025 | $0.0000026559 | $0.0000026559 | $0.0000026559 | $0.0000026559 | - | - |
| Mar-07 2025 | $0.0000026559 | $0.0000026559 | $0.0000026559 | $0.0000026559 | - | - |