Cap Mercado $2.48T
-0.29%
Volumen 24h $94.73B
-0.53%
BTC % 53.89%
0.14%
ETH % 9.87%
-0.6%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Scouthub (HUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Feb-23 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Feb-22 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Feb-21 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Feb-20 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Feb-19 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Feb-18 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Feb-17 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Feb-16 2024 | $0.00006024 | $0.00005953 | $0.00006024 | $0.00005953 | $36 | - |
| Feb-15 2024 | $0.00005953 | $0.00005709 | $0.00005953 | $0.00005709 | $2 | - |
| Feb-14 2024 | $0.00005709 | $0.00005511 | $0.00005709 | $0.00005511 | $4 | - |
| Feb-13 2024 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | - | - |
| Feb-12 2024 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | - | - |
| Feb-11 2024 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | - | - |
| Feb-10 2024 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | - | - |