Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.0000043288 | $0.0000043288 | $0.0000043288 | $0.0000043288 | - | - |
Sep-17 2024 | $0.0000043288 | $0.0000042798 | $0.0000043288 | $0.0000042798 | - | - |
Sep-16 2024 | $0.0000042798 | $0.0000042798 | $0.0000042798 | $0.0000042798 | - | - |
Sep-15 2024 | $0.0000042798 | $0.0000042798 | $0.0000042798 | $0.0000042798 | - | - |
Sep-14 2024 | $0.0000042798 | $0.0000042798 | $0.0000042798 | $0.0000042798 | - | - |
Sep-13 2024 | $0.0000042798 | $0.0000042798 | $0.0000042798 | $0.0000042798 | - | - |
Sep-12 2024 | $0.0000042798 | $0.0000042798 | $0.0000042798 | $0.0000042798 | - | - |
Sep-11 2024 | $0.0000042798 | $0.0000042798 | $0.0000043288 | $0.0000043288 | - | - |
Sep-10 2024 | $0.0000043288 | $0.0000042285 | $0.0000043288 | $0.0000042288 | $1 | - |
Sep-09 2024 | $0.0000042288 | $0.0000040413 | $0.0000042288 | $0.0000040513 | $2 | - |
Sep-08 2024 | $0.0000040513 | $0.0000039619 | $0.0000040513 | $0.0000039619 | $6 | - |
Sep-07 2024 | $0.0000039619 | $0.000003902 | $0.0000040661 | $0.000003902 | $144 | - |
Sep-06 2024 | $0.000003902 | $0.000003902 | $0.0000059555 | $0.0000059541 | $7,465 | - |
Sep-05 2024 | $0.0000059541 | $0.0000059541 | $0.0000062193 | $0.0000060872 | $394 | - |
Sep-04 2024 | $0.0000060872 | $0.0000060872 | $0.0000079004 | $0.0000079004 | $4,018 | - |