Cap Mercado $3.35T
3.46%
Volumen 24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Scooby Doo (SODO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2024 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | - | - |
| Mar-02 2024 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | - | - |
| Mar-01 2024 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | - | - |
| Feb-29 2024 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | - | - |
| Feb-28 2024 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | - | - |
| Feb-27 2024 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | - | - |
| Feb-26 2024 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | - | - |
| Feb-25 2024 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | - | - |
| Feb-24 2024 | $97,596,376,577,038 | $97,596,376,577,038 | $104,230,479,217,940 | $104,230,479,217,940 | $16 | - |
| Feb-23 2024 | $104,230,479,217,940 | $104,230,479,217,940 | $104,230,479,217,940 | $104,230,479,217,940 | - | - |
| Feb-22 2024 | $104,230,479,217,940 | $104,230,479,217,940 | $104,230,479,217,940 | $104,230,479,217,940 | - | - |
| Feb-21 2024 | $104,230,479,217,940 | $104,230,479,217,940 | $104,230,479,217,940 | $104,230,479,217,940 | - | - |
| Feb-20 2024 | $104,230,479,217,940 | $104,230,479,217,940 | $104,230,479,217,940 | $104,230,479,217,940 | - | - |
| Feb-19 2024 | $104,230,479,217,940 | $104,230,479,217,940 | $104,230,479,217,940 | $104,230,479,217,940 | - | - |
| Feb-18 2024 | $104,230,479,217,940 | $104,230,479,217,940 | $123,354,527,300,659 | $123,354,527,300,659 | $41 | - |