Cap Mercado $4.15T
2.82%
Volumen 24h $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
Monedas
33.517
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Scifi Finance (SPICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-09 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-08 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-07 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-06 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-05 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-04 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-03 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-02 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-01 2022 | $0.145941 | $0.145879 | $0.148302 | $0.148248 | - | - |
| May-31 2022 | $0.148247 | $0.147201 | $0.150398 | $0.149939 | $498 | - |
| May-30 2022 | $0.149939 | $0.146724 | $0.151887 | $0.14915 | $1,350 | - |
| May-29 2022 | $0.149152 | $0.145266 | $0.150155 | $0.147008 | $783 | - |
| May-28 2022 | $0.147008 | $0.145155 | $0.152399 | $0.149441 | $2,015 | - |
| May-27 2022 | $0.150307 | $0.143604 | $0.15257 | $0.148106 | $1,231 | - |