Cap Mercado $2.44T
2.65%
Volumen 24h $173.83B
19.59%
BTC % 52.89%
0.34%
ETH % 13.06%
-0.3%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Schrodinger (schrodingereth.com) (DINGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00007086 | $0.00007086 | $0.00007723 | $0.00007723 | $674 | - |
| Sep-24 2024 | $0.00007723 | $0.00007723 | $0.00007896 | $0.00007896 | $50 | - |
| Sep-23 2024 | $0.00007896 | $0.00007811 | $0.00008788 | $0.00007811 | $2,930 | - |
| Sep-22 2024 | $0.00007811 | $0.00006184 | $0.00007932 | $0.00006184 | $1,676 | - |
| Sep-21 2024 | $0.0000613 | $0.00006104 | $0.00007574 | $0.0000611 | $3,600 | - |
| Sep-20 2024 | $0.0000611 | $0.00006041 | $0.0001409 | $0.00007248 | $24,328 | - |
| Sep-19 2024 | $0.00007359 | $0.00007359 | $0.00034457 | $0.00034457 | $33,116 | - |
| Sep-18 2024 | $0.0003467 | $0.0003259 | $0.00122189 | $0.00100903 | $211,331 | - |
| Sep-17 2024 | $0.0013452 | $0.00083384 | $0.00175955 | $0.00149364 | $572,802 | - |