Cap Mercado $3.29T
-0.13%
Volumen 24h $212.35B
-34.3%
BTC % 54.68%
-0.12%
ETH % 11.41%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Schrodinger AI (AIMEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.00005388 | $0.00005388 | $0.00005388 | $0.00005388 | $70 | - |
| Jul-03 2023 | $0.00005382 | $0.00005382 | $0.00005687 | $0.00005604 | $70 | - |
| Jul-02 2023 | $0.00005601 | $0.00005593 | $0.00005819 | $0.00005799 | $168 | - |
| Jun-29 2023 | $0.00005863 | $0.00005746 | $0.00005863 | $0.00005754 | $32 | - |
| Jun-28 2023 | $0.00005753 | $0.00005745 | $0.00005753 | $0.00005745 | $32 | - |
| Jun-27 2023 | $0.00005897 | $0.00005897 | $0.00005897 | $0.00005897 | $17 | - |
| Jun-26 2023 | $0.0000589 | $0.00005858 | $0.00006181 | $0.00006181 | $17 | - |
| Jun-25 2023 | $0.00006181 | $0.00006138 | $0.00006453 | $0.00006302 | $81 | - |
| Jun-24 2023 | $0.000063 | $0.00006221 | $0.0000643 | $0.00006238 | $178 | - |
| Jun-23 2023 | $0.00006444 | $0.00006423 | $0.00006547 | $0.00006522 | $63 | - |
| Jun-22 2023 | $0.00006506 | $0.00006506 | $0.00008089 | $0.00007951 | $403 | - |
| Jun-21 2023 | $0.00008001 | $0.00006252 | $0.0001526 | $0.0001526 | $21,871 | - |