Cap Mercado $2.05T
1.39%
Volumen 24h $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de School Hack Coin (SHC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.045426 | $0.045426 | $0.0457 | $0.045633 | $173,182 | $10,269,288 |
| Sep-05 2024 | $0.045624 | $0.045583 | $0.045786 | $0.045728 | $234,733 | $10,313,903 |
| Sep-04 2024 | $0.045676 | $0.045562 | $0.045744 | $0.045724 | $221,359 | $10,325,672 |
| Sep-03 2024 | $0.045694 | $0.045537 | $0.045743 | $0.045583 | $218,294 | $10,329,732 |
| Sep-02 2024 | $0.045595 | $0.045537 | $0.045739 | $0.045654 | $124,923 | $10,307,543 |
| Sep-01 2024 | $0.045619 | $0.045619 | $0.046387 | $0.046298 | $180,682 | $10,312,863 |
| Aug-31 2024 | $0.046346 | $0.0461 | $0.046346 | $0.046223 | $179,510 | $10,477,222 |
| Aug-30 2024 | $0.046231 | $0.046231 | $0.046582 | $0.046438 | $264,584 | $10,451,216 |
| Aug-29 2024 | $0.046433 | $0.046261 | $0.046466 | $0.046359 | $221,464 | $10,496,805 |
| Aug-28 2024 | $0.04634 | $0.046294 | $0.04642 | $0.04642 | $216,547 | $10,475,746 |
| Aug-27 2024 | $0.046374 | $0.046357 | $0.046814 | $0.046765 | $220,128 | $10,483,519 |
| Aug-26 2024 | $0.046733 | $0.04673 | $0.049033 | $0.04898 | $224,010 | $10,564,673 |
| Aug-25 2024 | $0.048973 | $0.048938 | $0.049173 | $0.049128 | $172,325 | $11,070,983 |
| Aug-24 2024 | $0.049087 | $0.048633 | $0.049087 | $0.048633 | $196,538 | $11,096,744 |
| Aug-23 2024 | $0.048693 | $0.04834 | $0.048721 | $0.048363 | $201,234 | $11,007,778 |