Cap Mercado $2.57T
-1.75%
Volumen 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Scary Chain Capital v2 (SCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
| Oct-12 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
| Oct-11 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
| Oct-10 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
| Oct-09 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
| Oct-08 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
| Oct-07 2022 | $0.0000000505 | $0.0000000503 | $0.0000000505 | $0.0000000503 | - | - |
| Oct-06 2022 | $0.0000000503 | $0.0000000502 | $0.000000052 | $0.0000000514 | - | - |
| Oct-05 2022 | $0.0000000514 | $0.0000000459 | $0.0000000514 | $0.0000000459 | $15 | - |
| Oct-04 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Oct-03 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Oct-02 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Oct-01 2022 | $0.0000000459 | $0.0000000457 | $0.0000000461 | $0.0000000458 | - | - |
| Sep-30 2022 | $0.0000000458 | $0.0000000457 | $0.0000000471 | $0.0000000464 | - | - |
| Sep-29 2022 | $0.0000000465 | $0.000000044 | $0.0000000468 | $0.000000044 | $0 | - |