Cap Mercado $2.48T -0.29%
Volumen 24h $94.73B -0.53%
BTC % 53.89% 0.14%
ETH % 9.87% -0.6%
Monedas 34.457 +2
Exchanges 885
Ultima actualización 1 minuto atrás
SCARDust SCARD

Precios Históricos de SCARDust (SCARD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-17 2022 $1,796,282,928,880,000 $1,796,282,928,880,000 $1,796,282,928,880,000 $1,796,282,928,880,000 - -
Nov-16 2022 $1,796,282,928,880,000 $1,796,282,928,880,000 $1,796,282,928,880,000 $1,796,282,928,880,000 - -
Nov-15 2022 $1,796,282,928,880,000 $1,796,282,928,880,000 $1,796,282,928,880,000 $1,796,282,928,880,000 - -
Nov-14 2022 $1,796,282,928,880,000 $1,796,282,928,880,000 $1,796,282,928,880,000 $1,796,282,928,880,000 - -
Nov-13 2022 $1,796,282,928,880,000 $1,796,282,928,880,000 $1,796,282,928,880,000 $1,796,282,928,880,000 - -
Nov-12 2022 $1,796,282,928,880,000 $1,796,282,928,880,000 $1,796,282,928,880,000 $1,796,282,928,880,000 - -
Nov-11 2022 $1,796,282,928,880,000 $1,794,392,380,540,000 $1,796,421,445,700,000 $1,796,065,713,000,000 - -
Nov-10 2022 $1,796,103,009,290,000 $1,766,744,524,140,000 $1,798,036,969,039,999 $1,797,541,344,840,000 $1 -
Nov-09 2022 $1,797,480,520,680,000 $1,697,940,368,560,000 $2,300,099,848,660,000 $2,300,099,746,920,000 $3,091 -
Nov-08 2022 $2,300,082,770,130,000 $2,000,253,659,270,000 $2,700,899,616,300,000 $2,700,254,791,090,000 $18,298 -
Nov-07 2022 $2,700,252,494,220,000 $2,600,195,485,680,000 $3,300,347,773,780,000 $2,705,921,975,190,000 $19,714 -
Nov-06 2022 $2,706,899,911,420,000 $1,267,467,512,080,000 $2,809,959,725,100,000 $1,278,747,928,760,000 $23,211 -
Nov-05 2022 $1,278,749,149,810,000 $831,019,099,920,000 $1,289,964,535,450,000 $834,646,676,210,000 $23,742 -
Nov-04 2022 $835,360,772,530,000 $646,935,649,320,000 $4,400,162,072,410,001 $4,400,032,826,169,999 $18,024 -
Nov-03 2022 $4,400,028,747,310,000 $2,156,393,304,929,999 $4,400,189,549,520,000 $2,160,333,087,400,000 $17,605 -

Análisis de precios históricos y de mercado de SCARDust (SCARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 321 días, desde el día 19-05-2025.