Cap Mercado $4.11T 2.2%
Volumen 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 30 Segundos atrás
scan meme SCAN

Precios Históricos de scan meme (SCAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-19 2025 $0.0000081911 $0.0000081911 $0.0000081911 $0.0000081911 - -
Oct-18 2025 $0.0000081911 $0.0000081911 $0.0000081911 $0.0000081911 - -
Oct-17 2025 $0.0000081911 $0.0000081911 $0.0000081911 $0.0000081911 - -
Oct-16 2025 $0.0000081911 $0.0000081911 $0.0000081911 $0.0000081911 - -
Oct-15 2025 $0.0000081911 $0.0000081911 $0.0000081911 $0.0000081911 - -
Oct-14 2025 $0.0000081911 $0.0000081911 $0.0000081911 $0.0000081911 - -
Oct-13 2025 $0.0000081911 $0.0000081911 $0.0000093677 $0.0000093677 - -
Oct-12 2025 $0.0000093677 $0.0000093677 $0.0000093677 $0.0000093677 - -
Oct-11 2025 $0.0000093677 $0.0000093677 $0.0000093677 $0.0000093677 - -
Oct-10 2025 $0.0000093677 $0.0000093677 $0.0000093677 $0.0000093677 - -
Oct-09 2025 $0.0000093677 $0.0000093677 $0.0000093677 $0.0000093677 - -
Oct-08 2025 $0.0000093677 $0.0000093677 $0.0000093677 $0.0000093677 - -
Oct-07 2025 $0.0000093677 $0.0000093677 $0.000009762 $0.0000095394 - -
Oct-06 2025 $0.0000095394 $0.0000095394 $0.0000095394 $0.0000095394 - -
Oct-05 2025 $0.0000095394 $0.0000095394 $0.0000095645 $0.0000095645 - -

Análisis de precios históricos y de mercado de scan meme (SCAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 167 días, desde el día 12-05-2025.