Cap Mercado $3.15T
1.63%
Volumen 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Monedas
31.769
+13
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de SCAM (SCAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
| Oct-28 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
| Oct-27 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
| Oct-26 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
| Oct-25 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
| Oct-24 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
| Oct-23 2023 | $0.00031003 | $0.00030003 | $0.0003101 | $0.00030009 | - | - |
| Oct-22 2023 | $0.00030011 | $0.00030011 | $0.00034019 | $0.00034015 | $12 | - |
| Oct-21 2023 | $0.00034018 | $0.0003401 | $0.00040022 | $0.00036021 | $19 | - |
| Oct-20 2023 | $0.00036023 | $0.0003601 | $0.00039026 | $0.00039021 | $69 | - |
| Oct-19 2023 | $0.0003902 | $0.00030013 | $0.00039023 | $0.00034011 | $63 | - |
| Oct-18 2023 | $0.00034011 | $0.00034008 | $0.00047028 | $0.00047019 | $0 | - |
| Oct-17 2023 | $0.00047018 | $0.00047014 | $0.00047028 | $0.00047026 | - | - |
| Oct-16 2023 | $0.00047023 | $0.00047009 | $0.00047027 | $0.00047018 | - | - |
| Oct-15 2023 | $0.00047015 | $0.00047 | $0.00047015 | $0.00047008 | - | - |