Cap Mercado $4.36T
2.52%
Volumen 24h $347.52B
14.92%
BTC % 52.97%
-1.17%
ETH % 12.99%
3.38%
Monedas
33.135
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Scalr (SCALR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00028243 | $0.00028243 | $0.00028543 | $0.00028543 | - | - |
| Sep-10 2025 | $0.00028543 | $0.00028266 | $0.00028543 | $0.00028306 | $11 | - |
| Sep-09 2025 | $0.00028306 | $0.00028306 | $0.0002988 | $0.0002954 | - | - |
| Sep-08 2025 | $0.0002954 | $0.0002954 | $0.00030222 | $0.00030059 | - | - |
| Sep-07 2025 | $0.00030059 | $0.00030059 | $0.00031978 | $0.00031978 | - | - |
| Sep-06 2025 | $0.00031978 | $0.00031978 | $0.00032695 | $0.00032627 | - | - |
| Sep-05 2025 | $0.00032627 | $0.00026215 | $0.00111247 | $0.00110547 | - | - |
| Sep-04 2025 | $0.00111746 | $0.00104175 | $0.026779 | $0.026779 | - | - |
| Sep-03 2025 | $0.027609 | $0.024215 | $0.028302 | $0.025917 | $36,970 | - |
| Sep-02 2025 | $0.025876 | $0.025876 | $0.031349 | $0.0271 | $74,143 | - |
| Sep-01 2025 | $0.026544 | $0.026544 | $0.031279 | $0.028895 | $82,785 | - |
| Aug-31 2025 | $0.029444 | $0.026425 | $0.032285 | $0.030473 | $87,601 | - |
| Aug-30 2025 | $0.030522 | $0.02597 | $0.040117 | $0.036696 | - | - |
| Aug-29 2025 | $0.036964 | $0.033624 | $0.043545 | $0.042333 | $166,384 | - |
| Aug-28 2025 | $0.038023 | $0.037968 | $0.049007 | $0.0387 | $446,421 | - |