Cap Mercado $4.16T
3.13%
Volumen 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Scalr (SCALR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
| Sep-20 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
| Sep-19 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
| Sep-18 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
| Sep-17 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
| Sep-16 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
| Sep-15 2025 | $0.00022947 | $0.00022947 | $0.00029412 | $0.00029412 | - | - |
| Sep-14 2025 | $0.00029412 | $0.00029412 | $0.00029976 | $0.00029976 | - | - |
| Sep-13 2025 | $0.00029976 | $0.00029255 | $0.00030143 | $0.00029255 | - | - |
| Sep-12 2025 | $0.00029255 | $0.00028243 | $0.00029255 | $0.00028243 | - | - |
| Sep-11 2025 | $0.00028243 | $0.00028243 | $0.00028543 | $0.00028543 | - | - |
| Sep-10 2025 | $0.00028543 | $0.00028266 | $0.00028543 | $0.00028306 | $11 | - |
| Sep-09 2025 | $0.00028306 | $0.00028306 | $0.0002988 | $0.0002954 | - | - |
| Sep-08 2025 | $0.0002954 | $0.0002954 | $0.00030222 | $0.00030059 | - | - |
| Sep-07 2025 | $0.00030059 | $0.00030059 | $0.00031978 | $0.00031978 | - | - |