Cap Mercado $2.21T
-1.4%
Volumen 24h $105.57B
28.94%
BTC % 52.23%
-0.82%
ETH % 14.08%
-0.07%
Monedas
28.501
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
Jul-15 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
Jul-14 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
Jul-13 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
Jul-12 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
Jul-11 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
Jul-10 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
Jul-09 2023 | $4.0027 | $3.9980 | $4.1153 | $4.1153 | $0 | - |
Jul-08 2023 | $4.1153 | $4.1153 | $4.1153 | $4.1153 | - | - |
Jul-07 2023 | $4.1153 | $4.1153 | $4.1153 | $4.1153 | - | - |
Jul-06 2023 | $4.1153 | $4.0826 | $4.1965 | $4.1018 | - | - |
Jul-05 2023 | $4.1043 | $4.0937 | $4.1668 | $4.1639 | $1 | - |
Jul-04 2023 | $4.1638 | $4.1597 | $4.2065 | $4.1597 | $0 | - |
Jul-03 2023 | $4.1597 | $4.1597 | $4.1597 | $4.1597 | - | - |
Jul-02 2023 | $4.1559 | $4.0378 | $4.1559 | $4.0378 | $0 | - |