Cap Mercado £1.93T
-1.68%
Volumen 24h £109.59B
-7.67%
BTC % 50.47%
0.02%
ETH % 16.33%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-16 2023 | £3.0988 | £3.0988 | £3.0988 | £3.0988 | - | - |
Jul-15 2023 | £3.0988 | £3.0988 | £3.0988 | £3.0988 | - | - |
Jul-14 2023 | £3.0988 | £3.0988 | £3.0988 | £3.0988 | - | - |
Jul-13 2023 | £3.0988 | £3.0988 | £3.0988 | £3.0988 | - | - |
Jul-12 2023 | £3.0988 | £3.0988 | £3.0988 | £3.0988 | - | - |
Jul-11 2023 | £3.0988 | £3.0988 | £3.0988 | £3.0988 | - | - |
Jul-10 2023 | £3.0988 | £3.0988 | £3.0988 | £3.0988 | - | - |
Jul-09 2023 | £3.1011 | £3.0974 | £3.1883 | £3.1883 | £0 | - |
Jul-08 2023 | £3.1883 | £3.1883 | £3.1883 | £3.1883 | - | - |
Jul-07 2023 | £3.1883 | £3.1883 | £3.1883 | £3.1883 | - | - |
Jul-06 2023 | £3.1883 | £3.1630 | £3.2512 | £3.1778 | - | - |
Jul-05 2023 | £3.1798 | £3.1715 | £3.2282 | £3.2260 | £1 | - |
Jul-04 2023 | £3.2259 | £3.2227 | £3.2589 | £3.2227 | £0 | - |
Jul-03 2023 | £3.2227 | £3.2227 | £3.2227 | £3.2227 | - | - |
Jul-02 2023 | £3.2197 | £3.1283 | £3.2197 | £3.1283 | £0 | - |
Análisis de precios históricos y de mercado de Scalara NFT Index (NFTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 99 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77475 GBP.