Cap Mercado $4.12T
-1.04%
Volumen 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de sBTC (SBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-29 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-28 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-27 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-26 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-25 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-24 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-23 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-22 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-21 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | $3 | - |
| Feb-20 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-19 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-18 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-17 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-16 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-15 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |