Cap Mercado $2.24T
-0.25%
Volumen 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SBank (STS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | $5,185 |
| Sep-05 2022 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | $5,185 |
| Sep-04 2022 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | $5,185 |
| Sep-03 2022 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | $5,185 |
| Sep-02 2022 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | $5,185 |
| Sep-01 2022 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | $5,185 |
| Aug-31 2022 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | $5,185 |
| Aug-30 2022 | $0.00035391 | $0.00035148 | $0.00035542 | $0.00035299 | - | $5,185 |
| Aug-29 2022 | $0.00035298 | $0.00034601 | $0.00035357 | $0.00034615 | - | $5,171 |
| Aug-28 2022 | $0.00034617 | $0.00034617 | $0.00035139 | $0.00035041 | - | $5,071 |
| Aug-27 2022 | $0.00035042 | $0.00034891 | $0.00035341 | $0.00035263 | - | $5,134 |
| Aug-26 2022 | $0.0003526 | $0.000352 | $0.00036805 | $0.00036597 | - | $5,166 |
| Aug-25 2022 | $0.00036602 | $0.00036363 | $0.00036789 | $0.00036395 | - | $5,362 |
| Aug-24 2022 | $0.00036395 | $0.00036195 | $0.00036783 | $0.00036526 | - | $5,332 |
| Aug-23 2022 | $0.00036527 | $0.00035954 | $0.00036645 | $0.000364 | - | $5,351 |