Cap Mercado $4.37T
0.32%
Volumen 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SAY Coin (SAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00051129 | $0.00050365 | $0.00057413 | $0.000574 | $20,283 | - |
| Sep-11 2025 | $0.00057333 | $0.00052937 | $0.00060451 | $0.00058852 | $24,775 | - |
| Sep-10 2025 | $0.00061886 | $0.00047867 | $0.00068471 | $0.00047873 | $26,261 | - |
| Sep-09 2025 | $0.00047863 | $0.00046437 | $0.00051383 | $0.00051376 | $20,431 | - |
| Sep-08 2025 | $0.00051377 | $0.00049261 | $0.00051779 | $0.00049261 | $13,534 | - |
| Sep-07 2025 | $0.0004931 | $0.00047066 | $0.0004931 | $0.0004816 | $17,227 | - |
| Sep-06 2025 | $0.00048212 | $0.00048204 | $0.00050249 | $0.00049892 | $9,279 | - |
| Sep-05 2025 | $0.00049259 | $0.00045783 | $0.00049829 | $0.0004731 | $17,225 | - |
| Sep-04 2025 | $0.00047537 | $0.00047184 | $0.00050555 | $0.00048179 | $20,965 | - |
| Sep-03 2025 | $0.00049045 | $0.00048953 | $0.00051176 | $0.00050688 | $13,594 | - |
| Sep-02 2025 | $0.00050695 | $0.0005019 | $0.00061508 | $0.00059944 | $24,887 | - |
| Sep-01 2025 | $0.00060028 | $0.0005539 | $0.0006225 | $0.00055405 | $23,826 | - |
| Aug-31 2025 | $0.0005545 | $0.00053077 | $0.00059717 | $0.00059717 | $32,546 | - |
| Aug-30 2025 | $0.00062152 | $0.00061881 | $0.00080123 | $0.00080123 | $35,536 | - |
| Aug-29 2025 | $0.00080328 | $0.0006105 | $0.00081862 | $0.00080515 | $46,059 | - |