Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SAY Coin (SAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00112316 | $0.00112316 | $0.00122345 | $0.00122345 | $24,144 | - |
| Aug-19 2025 | $0.00121214 | $0.00116707 | $0.00123482 | $0.00116707 | $21,531 | - |
| Aug-18 2025 | $0.00112566 | $0.00112253 | $0.00124884 | $0.00121665 | $31,600 | - |
| Aug-17 2025 | $0.00119946 | $0.00115833 | $0.00131153 | $0.00130491 | $27,063 | - |
| Aug-16 2025 | $0.00132158 | $0.00128247 | $0.00132475 | $0.0013045 | $12,492 | - |
| Aug-15 2025 | $0.00130468 | $0.00126218 | $0.00138522 | $0.00132717 | $15,072 | - |
| Aug-14 2025 | $0.00132715 | $0.00130084 | $0.00141785 | $0.00137665 | $18,999 | - |
| Aug-13 2025 | $0.00136162 | $0.00135101 | $0.00150352 | $0.00150352 | $45,704 | - |
| Aug-12 2025 | $0.00128349 | $0.00127696 | $0.00147351 | $0.00147351 | $32,939 | - |
| Aug-11 2025 | $0.00147334 | $0.00145549 | $0.00150868 | $0.00150833 | $25,791 | - |
| Aug-10 2025 | $0.00150877 | $0.00146866 | $0.00151075 | $0.00146956 | $13,994 | - |
| Aug-09 2025 | $0.00146908 | $0.00146514 | $0.00153745 | $0.00153745 | $26,117 | - |
| Aug-08 2025 | $0.00153697 | $0.00150777 | $0.00157044 | $0.00155041 | $26,648 | - |
| Aug-07 2025 | $0.00151504 | $0.00151478 | $0.0015909 | $0.00156183 | $74,927 | - |
| Aug-06 2025 | $0.00150865 | $0.00150865 | $0.0016018 | $0.00150949 | $128,179 | - |