Cap Mercado $3.31T
-4.37%
Volumen 24h $473.56B
29.55%
BTC % 54.39%
-0.84%
ETH % 11%
-0.9%
Monedas
33.676
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de SAY Coin (SAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00019722 | $0.00019716 | $0.00021433 | $0.00020776 | $9,711 | - |
| Nov-16 2025 | $0.0002078 | $0.00020171 | $0.00021839 | $0.00020838 | $10,828 | - |
| Nov-15 2025 | $0.00019686 | $0.00019548 | $0.00021842 | $0.00020479 | $11,811 | - |
| Nov-14 2025 | $0.00020655 | $0.00019542 | $0.00021904 | $0.00019712 | $15,782 | - |
| Nov-13 2025 | $0.0002079 | $0.00017997 | $0.00022675 | $0.00020656 | $14,207 | - |
| Nov-12 2025 | $0.00020546 | $0.00018508 | $0.00020546 | $0.00019134 | $10,872 | - |
| Nov-11 2025 | $0.00019641 | $0.00017775 | $0.00020684 | $0.00018866 | $11,385 | - |
| Nov-10 2025 | $0.00018868 | $0.00018853 | $0.00020169 | $0.00020028 | $9,412 | - |
| Nov-09 2025 | $0.00020118 | $0.00018172 | $0.00022416 | $0.00018267 | $11,332 | - |
| Nov-08 2025 | $0.00018197 | $0.00015543 | $0.00022216 | $0.0002036 | $11,489 | - |
| Nov-07 2025 | $0.00020285 | $0.00014773 | $0.00021398 | $0.00016319 | $9,953 | - |
| Nov-06 2025 | $0.00016365 | $0.00016052 | $0.00017447 | $0.00017383 | $10,560 | - |
| Nov-05 2025 | $0.00017449 | $0.00013299 | $0.00018791 | $0.00014627 | $10,863 | - |
| Nov-04 2025 | $0.00014775 | $0.00014775 | $0.00021008 | $0.00020799 | $11,246 | - |
| Nov-03 2025 | $0.00020797 | $0.00018964 | $0.00028156 | $0.00027517 | $13,682 | - |