Cap Mercado $4.17T 3.16%
Volumen 24h $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 1 Segundos atrás
SAY Coin SAY

Precios Históricos de SAY Coin (SAY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00024791 $0.00024791 $0.0003043 $0.00028014 $16,967 -
Oct-25 2025 $0.00028005 $0.00027941 $0.00030649 $0.00030649 $17,729 -
Oct-24 2025 $0.00030653 $0.00027973 $0.00031424 $0.0002799 $16,757 -
Oct-23 2025 $0.00027992 $0.00026884 $0.00028539 $0.00026884 $17,358 -
Oct-22 2025 $0.00027234 $0.00026719 $0.00029609 $0.00029606 $16,625 -
Oct-21 2025 $0.00030035 $0.00029071 $0.00034811 $0.00033122 $19,176 -
Oct-20 2025 $0.00034374 $0.00032369 $0.00036589 $0.000324 $15,505 -
Oct-19 2025 $0.00032391 $0.00031136 $0.00033471 $0.00033249 $16,822 -
Oct-18 2025 $0.00033251 $0.00032289 $0.00033288 $0.00032301 $17,488 -
Oct-17 2025 $0.00032283 $0.0003109 $0.00034923 $0.00034598 $16,781 -
Oct-16 2025 $0.00034427 $0.00032355 $0.00034427 $0.00032388 $16,999 -
Oct-15 2025 $0.00031339 $0.00031123 $0.00033261 $0.00031123 $18,118 -
Oct-14 2025 $0.00031141 $0.00031135 $0.00034186 $0.00034186 $16,755 -
Oct-13 2025 $0.00034205 $0.00034205 $0.00037462 $0.00036635 $21,146 -
Oct-12 2025 $0.00036644 $0.00032926 $0.00042488 $0.00033959 $19,193 -

Análisis de precios históricos y de mercado de SAY Coin (SAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 360 días, desde el día 01-11-2024.