Cap Mercado $3.28T
-1.75%
Volumen 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monedas
32.211
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de saxumdao (SXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.0000055622 | $0.0000055622 | $0.0000055622 | $0.0000055622 | - | - |
| Mar-31 2024 | $0.0000055622 | $0.0000055622 | $0.0000055622 | $0.0000055622 | - | - |
| Mar-30 2024 | $0.0000055622 | $0.0000055622 | $0.0000055622 | $0.0000055622 | - | - |
| Mar-29 2024 | $0.0000055622 | $0.0000055622 | $0.0000055622 | $0.0000055622 | - | - |
| Mar-28 2024 | $0.0000055622 | $0.0000055622 | $0.0000055622 | $0.0000055622 | - | - |
| Mar-27 2024 | $0.0000055622 | $0.0000055622 | $0.0000055622 | $0.0000055622 | - | - |
| Mar-26 2024 | $0.0000055622 | $0.0000055622 | $0.0000055622 | $0.0000055622 | - | - |
| Mar-25 2024 | $0.0000055622 | $0.0000055622 | $0.00001275 | $0.00001091 | - | - |
| Mar-24 2024 | $0.00001091 | $0.0000081288 | $0.0000401 | $0.00002702 | $2,389 | - |
| Mar-23 2024 | $0.00003855 | $0.000005081 | $0.00003855 | $0.0000056121 | $6,359 | - |
| Mar-22 2024 | $0.0000056111 | $0.0000047301 | $0.00001978 | $0.00001505 | $712 | - |
| Mar-21 2024 | $0.00001505 | $0.00001002 | $0.00002148 | $0.00002148 | $760 | - |
| Mar-20 2024 | $0.00002149 | $0.00001699 | $0.00002149 | $0.00001863 | $303 | - |
| Mar-19 2024 | $0.00001864 | $0.00001729 | $0.00001866 | $0.00001733 | $247 | - |
| Mar-18 2024 | $0.0000173 | $0.0000173 | $0.00004846 | $0.00001972 | $4,255 | - |