Cap Mercado $2.49T
1.14%
Volumen 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
Jul-20 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
Jul-19 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
Jul-18 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
Jul-17 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
Jul-16 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
Jul-15 2022 | $0.00009995 | $0.00009993 | $0.00009996 | $0.00009993 | - | - |
Jul-14 2022 | $0.00009994 | $0.00009993 | $0.00009995 | $0.00009993 | $3 | - |
Jul-13 2022 | $0.00009993 | $0.00009991 | $0.00009994 | $0.00009993 | $10 | - |
Jul-12 2022 | $0.00009993 | $0.00009991 | $0.00009993 | $0.00009992 | $10 | - |
Jul-11 2022 | $0.00009992 | $0.00009991 | $0.00009995 | $0.00009994 | $10 | - |
Jul-10 2022 | $0.00009994 | $0.00009993 | $0.00009996 | $0.00009995 | $10 | - |
Jul-09 2022 | $0.00009995 | $0.00009993 | $0.00009995 | $0.00009994 | $10 | - |
Jul-08 2022 | $0.00009994 | $0.00009992 | $0.00009995 | $0.00009994 | $10 | - |
Jul-07 2022 | $0.00009994 | $0.0000999 | $0.00009995 | $0.0000999 | $10 | - |