Cap Mercado $2.10T
-5.64%
Volumen 24h $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-27 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-26 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-25 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-24 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-23 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-22 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-21 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-20 2024 | $0.0000013154 | $0.0000013154 | $0.0000013392 | $0.0000013392 | $17 | - |
Mar-19 2024 | $0.0000013392 | $0.0000013392 | $0.0000014806 | $0.0000014806 | $5 | - |
Mar-18 2024 | $0.0000014806 | $0.0000014806 | $0.0000014806 | $0.0000014806 | - | - |
Mar-17 2024 | $0.0000014806 | $0.0000014806 | $0.0000014806 | $0.0000014806 | - | - |
Mar-16 2024 | $0.0000014806 | $0.0000014806 | $0.0000015435 | $0.0000015275 | $25 | - |
Mar-15 2024 | $0.0000015275 | $0.0000015275 | $0.0000015275 | $0.0000015275 | - | - |
Mar-14 2024 | $0.0000015275 | $0.0000014847 | $0.000001539 | $0.0000014847 | $54 | - |