Cap Mercado $2.58T
-1.88%
Volumen 24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SaveNode (SNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.00021527 | $0.00021527 | $0.00021527 | $0.00021527 | - | - |
| Jul-13 2022 | $0.00021527 | $0.00021527 | $0.00021527 | $0.00021527 | - | - |
| Jul-12 2022 | $0.00021527 | $0.00021527 | $0.00021527 | $0.00021527 | - | - |
| Jul-11 2022 | $0.00021527 | $0.00021527 | $0.00021527 | $0.00021527 | - | - |
| Jul-10 2022 | $0.00021527 | $0.00021527 | $0.00021527 | $0.00021527 | - | - |
| Jul-09 2022 | $0.00021527 | $0.00021527 | $0.00021527 | $0.00021527 | - | - |
| Jul-08 2022 | $0.00021527 | $0.00021346 | $0.00022314 | $0.00021637 | - | - |
| Jul-07 2022 | $0.00021637 | $0.00020296 | $0.00021771 | $0.00020547 | - | - |
| Jul-06 2022 | $0.00020548 | $0.00019823 | $0.00020595 | $0.00020194 | - | - |
| Jul-05 2022 | $0.0002019 | $0.00019341 | $0.00020635 | $0.00020225 | - | - |
| Jul-04 2022 | $0.00020231 | $0.00019063 | $0.00020258 | $0.00019297 | - | - |
| Jul-03 2022 | $0.00019297 | $0.00018966 | $0.00019558 | $0.00019242 | - | - |
| Jul-02 2022 | $0.00019242 | $0.00019027 | $0.00019371 | $0.00019274 | - | - |
| Jul-01 2022 | $0.00019269 | $0.00019073 | $0.00020632 | $0.0001982 | - | - |
| Jun-30 2022 | $0.00019784 | $0.00018729 | $0.00020141 | $0.00020108 | - | - |