Precios Históricos de SaveAnimal (SAVEANIMAL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Oct-31 2022	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	-	-
Oct-30 2022	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	-	-
Oct-29 2022	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	-	-
Oct-28 2022	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	-	-
Oct-27 2022	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	-	-
Oct-26 2022	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	-	-
Oct-25 2022	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	-	-
Oct-24 2022	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	-	-
Oct-23 2022	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	-	-
Oct-22 2022	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	-	-
Oct-21 2022	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	-	-
Oct-20 2022	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	-	-
Oct-19 2022	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	-	-
Oct-18 2022	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	-	-
Oct-17 2022	$139,584,590,420,000	$139,412,702,700,000	$139,584,590,420,000	$139,412,702,700,000	-	-

Análisis de precios históricos y de mercado de SaveAnimal (SAVEANIMAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 64 días, desde el día 26-12-2025.