Cap Mercado ₺84.87T
-1.78%
Volumen 24h ₺5.72T
8.87%
BTC % 50.75%
-0.19%
ETH % 16.06%
0.31%
Monedas
28.185
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-31 2022 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | - | - |
Oct-30 2022 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | - | - |
Oct-29 2022 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | - | - |
Oct-28 2022 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | - | - |
Oct-27 2022 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | - | - |
Oct-26 2022 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | - | - |
Oct-25 2022 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | - | - |
Oct-24 2022 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | - | - |
Oct-23 2022 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | - | - |
Oct-22 2022 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | - | - |
Oct-21 2022 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | - | - |
Oct-20 2022 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | - | - |
Oct-19 2022 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | - | - |
Oct-18 2022 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | ₺0.000000004581287696178065 | - | - |
Oct-17 2022 | ₺0.000000004581287696178065 | ₺0.000000004575646191665349 | ₺0.000000004581287696178065 | ₺0.000000004575646191665349 | - | - |
Análisis de precios históricos y de mercado de SaveAnimal (SAVEANIMAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 64 días, desde el día 20-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.82087 TRY.